Somnia

SOMI · 美元计价

$0.174

0.06% ≈ ￥1.1484 ($0.00)

更新于 2026-10-26 09:45:02

24H 最高$0.1774

24H 最低$0.1683

今日开盘$0.1739

24H 成交量$20.41万

流通市值$2,780.16万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79512.96	$8.10万	$7.95万	$5.68亿	$1.62兆	-1.68%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$715.58亿	-0.01%
3	ETH以太坊	$2306.06	$2,371.52	$2,305.10	$3.01亿	$2,860.96亿	-2.34%
4	ZEC大零币	$1196.02	$1,238.96	$1,176.48	$1.37亿	$205.38亿	-1.45%
5	SOLSolana	$100.62	$102.77	$100.37	$9,958.67万	$598.63亿	-1.80%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,177.98万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2846	$1.32	$1.28	$7,920.37万	$822.74亿	-1.60%
8	NEARNEAR Protocol	$4.463	$4.70	$4.35	$7,663.42万	$59.47亿	-0.60%
9	BNB币安币	$735.24	$748.65	$735.24	$6,160.61万	$975.49亿	-1.07%
10	USD1USD1	$0.99998	$1.00	$0.99987	$5,874.31万	$39.42亿	0.00%
11	ENAEthena	$0.2031	$0.2116	$0.1887	$3,231.07万	$27.21亿	3.89%
12	SUISui	$0.9033	$0.9415	$0.9015	$3,099.18万	$37.76亿	-3.78%
13	WLDWorldcoin	$0.4433	$0.4722	$0.4299	$2,865.14万	$16.98亿	-5.46%
14	PEPEPepe	$0.00000423	$0.00000453	$0.00000421	$2,377.82万	$220.45万	-6.00%
15	XAUTTether Gold	$3986.54	$4,006.97	$3,979.52	$2,209.66万	$32.30亿	-0.19%
16	UNIUniswap	$6.823	$7.04	$6.65	$2,001.03万	$42.81亿	-0.34%
17	DOGE狗币	$0.07623	$0.07804	$0.07595	$1,773.58万	$120.76亿	-2.11%
18	TRX波场	$0.3301	$0.3317	$0.3287	$1,645.48万	$312.71亿	0.24%
19	BMTBubblemaps	$0.03117	$0.03536	$0.02885	$1,474.61万	$2,268.23万	1.53%
20	TThreshold Network	$0.00495	$0.00753	$0.00492	$1,342.96万	$6,226.13万	-32.75%

共 40 个