Livepeer

LPT · 美元计价

$1.489

-0.73% ≈ ￥9.8274 (-$0.01)

更新于 2026-10-26 06:50:02

24H 最高$1.52

24H 最低$1.45

今日开盘$1.5

24H 成交量$27.09万

流通市值$7,377.53万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80526.46	$8.10万	$8.01万	$4.70亿	$1.62兆	-0.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.14亿	$715.58亿	-0.00%
3	ETH以太坊	$2345.91	$2,371.52	$2,318.00	$2.59亿	$2,860.96亿	0.11%
4	ZEC大零币	$1217.51	$1,238.96	$1,176.48	$1.18亿	$205.38亿	1.11%
5	SOLSolana	$101.64	$102.77	$100.37	$9,001.95万	$598.63亿	0.05%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,322.28万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.611	$4.70	$4.35	$7,406.82万	$59.47亿	3.27%
8	XRPXRP (瑞波币)	$1.2999	$1.32	$1.29	$7,356.75万	$822.74亿	0.57%
9	BNB币安币	$741.58	$748.65	$735.38	$6,120.44万	$975.49亿	0.74%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,976.52万	$39.42亿	0.00%
11	ENAEthena	$0.2086	$0.2116	$0.1887	$2,949.28万	$27.21亿	7.75%
12	SUISui	$0.923	$0.9427	$0.904	$2,733.18万	$37.76亿	-0.87%
13	WLDWorldcoin	$0.453	$0.4732	$0.4299	$2,679.41万	$16.98亿	-2.31%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000429	$2,398.43万	$220.45万	-4.00%
15	TThreshold Network	$0.00556	$0.00791	$0.00459	$1,842.13万	$6,226.13万	21.13%
16	UNIUniswap	$6.975	$7.04	$6.65	$1,783.76万	$42.81亿	2.41%
17	BMTBubblemaps	$0.03296	$0.03939	$0.02885	$1,756.81万	$2,268.23万	-15.60%
18	DOGE狗币	$0.07723	$0.07807	$0.07595	$1,612.13万	$120.76亿	-0.08%
19	XAUTTether Gold	$4006.28	$4,006.95	$3,986.54	$1,600.04万	$32.30亿	0.32%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,434.24万	$312.71亿	0.36%