Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.06

2.54% ≈ ￥317.196 ($1.19)

更新于 2026-10-26 02:00:02

24H 最高$48.08

24H 最低$46.87

今日开盘$46.87

24H 成交量$11.02万

流通市值$1,986.07万

24H 涨跌额($1.19)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80791.61	$8.10万	$8.01万	$4.68亿	$1.62兆	0.65%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.00%
3	ETH以太坊	$2358.31	$2,371.52	$2,318.00	$2.76亿	$2,860.96亿	1.53%
4	ZEC大零币	$1231.65	$1,238.96	$1,159.44	$1.17亿	$205.38亿	6.17%
5	SOLSolana	$101.95	$102.77	$100.37	$9,007.53万	$598.63亿	1.44%
6	NEARNEAR Protocol	$4.659	$4.70	$4.35	$7,597.43万	$59.47亿	5.24%
7	XRPXRP (瑞波币)	$1.3053	$1.32	$1.28	$7,497.50万	$822.74亿	2.28%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,967.63万	$24.68亿	-0.01%
9	BNB币安币	$743.03	$748.65	$725.21	$6,203.47万	$975.49亿	2.44%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,654.37万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4622	$0.4732	$0.4299	$2,985.07万	$16.98亿	0.74%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,843.15万	$220.45万	1.15%
13	SUISui	$0.9327	$0.9427	$0.904	$2,813.53万	$37.76亿	0.90%
14	ENAEthena	$0.2077	$0.2082	$0.1859	$2,761.03万	$27.21亿	11.73%
15	BMTBubblemaps	$0.03126	$0.04095	$0.02885	$1,849.30万	$2,268.23万	-14.96%
16	TThreshold Network	$0.00567	$0.00791	$0.00455	$1,779.29万	$6,226.13万	24.62%
17	UNIUniswap	$6.941	$6.98	$6.65	$1,765.34万	$42.81亿	4.03%
18	DOGE狗币	$0.07742	$0.07807	$0.07595	$1,664.38万	$120.76亿	1.22%
19	XAUTTether Gold	$3997.25	$3,999.65	$3,986.54	$1,590.51万	$32.30亿	0.17%
20	HYPEHyperliquid	$77.33	$77.60	$75.24	$1,186.51万	$171.15亿	2.22%