CYBER

CYBER · 美元计价

$0.3

-2.28% ≈ ￥1.98 (-$0.01)

更新于 2026-10-26 04:45:02

24H 最高$0.317

24H 最低$0.296

今日开盘$0.307

24H 成交量$41.92万

流通市值$1,850.45万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80481.4	$8.10万	$8.01万	$4.56亿	$1.62兆	-0.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.02亿	$715.58亿	-0.01%
3	ETH以太坊	$2346.59	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	0.00%
4	ZEC大零币	$1216.62	$1,238.96	$1,176.48	$1.10亿	$205.38亿	0.97%
5	SOLSolana	$101.66	$102.77	$100.37	$8,480.94万	$598.63亿	0.15%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,079.72万	$24.68亿	0.01%
7	NEARNEAR Protocol	$4.561	$4.70	$4.35	$7,284.17万	$59.47亿	1.92%
8	XRPXRP (瑞波币)	$1.2994	$1.32	$1.29	$7,247.40万	$822.74亿	0.62%
9	BNB币安币	$740.9	$748.65	$731.45	$6,205.85万	$975.49亿	1.19%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,662.62万	$39.42亿	0.00%
11	ENAEthena	$0.2064	$0.209	$0.1887	$2,880.73万	$27.21亿	8.46%
12	WLDWorldcoin	$0.4547	$0.4732	$0.4299	$2,819.86万	$16.98亿	-2.80%
13	SUISui	$0.9249	$0.9427	$0.904	$2,778.72万	$37.76亿	-1.42%
14	PEPEPepe	$0.00000435	$0.00000456	$0.00000433	$2,344.74万	$220.45万	-3.55%
15	BMTBubblemaps	$0.03261	$0.04095	$0.02885	$1,826.24万	$2,268.23万	-14.95%
16	TThreshold Network	$0.00544	$0.00791	$0.00456	$1,813.93万	$6,226.13万	19.04%
17	UNIUniswap	$6.97	$7.00	$6.65	$1,697.61万	$42.81亿	2.32%
18	DOGE狗币	$0.07724	$0.07807	$0.07595	$1,554.28万	$120.76亿	-0.14%
19	XAUTTether Gold	$3999	$3,999.65	$3,986.54	$1,509.56万	$32.30亿	0.14%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,366.63万	$312.71亿	0.33%