APPB

APPB · 美元计价

$229.34

-8.34% ≈ ￥1513.64 (-$20.87)

更新于 2026-10-31 16:35:02

24H 最高$251.17

24H 最低$225.71

今日开盘$250.21

24H 成交量$15.76万

流通市值—

24H 涨跌额(-$20.87)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVGOBBroadcom (bStocks Tokenized St	$326.52	$333.48	$319.73	$154.44万	$1,775.11万	-1.59%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
682	IQIQ	$0.000744	$0.000754	$0.000731	$3.41万	$2,060.17万	-0.67%
606	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.72	$119.13	$13.24万	$190.45万	1.90%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
23	SUISui	$0.8941	$0.9144	$0.8754	$2,392.86万	$36.58亿	1.22%
516	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.897	$22.38万	$826.47万	-0.22%
78	APTAptos	$0.6311	$0.6573	$0.6126	$455.46万	$5.54亿	2.04%
538	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
40	XPLPlasma	$0.07957	$0.0823	$0.0749	$1,305.19万	$3.70亿	5.42%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
343	FFFalcon Finance	$0.0906	$0.09259	$0.0894	$45.07万	$3.04亿	-0.94%
617	ASTRAstar	$0.005874	$0.00611	$0.005865	$11.86万	$5,247.95万	-1.81%
222	DEXEDeXe	$1.475	$1.51	$1.46	$83.48万	$5,239.76万	0.48%
324	ILVIlluvium	$3.08	$3.09	$2.85	$48.67万	$2,430.97万	7.69%
232	SAGASaga	$0.01693	$0.01761	$0.0162	$78.82万	$710.92万	-2.42%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
614	ADBEBADBEB	$250.04	$257.07	$247.34	$12.51万	—	0.76%